Abu Dhabi National Hotels - قیمت سهام


قیمت Chg روز سال تاریخ
Airbnb 131.89 -0.28 -0.21% -11.77% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Adtalem Global Education 124.50 1.59 1.29% 95.66% 2025-06-18
Bright Horizons Family Solutions 120.99 -1.24 -1.01% 18.27% 2025-06-20
Perdoceo Education 32.35 0.05 0.15% 54.93% 2025-06-20
CVC Brasil Operadora e Agencia de Viagens 2.26 -0.05 -2.16% 18.95% 2025-06-20
Eternal Limited 252.75 3.40 1.36% 30.22% 2025-06-20
Graham 953.83 -2.58 -0.27% 34.06% 2025-06-20
International Game Technology 14.93 -0.08 -0.55% -26.90% 2025-06-20
Grand Canyon Education 189.41 1.07 0.57% 39.71% 2025-06-20
K12 145.99 1.11 0.76% 109.51% 2025-06-20
Royal Caribbean 272.49 4.71 1.76% 80.31% 2025-06-20
Service International 78.06 -0.25 -0.31% 6.52% 2025-06-20
Strayer Education 86.01 1.80 2.14% -20.42% 2025-06-20

قیمت روز سال تاریخ
ADX General 9513 90.20 0.96% 5.55% 2025-06-20